Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2130.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02130000 | 2024-05-03 10:11AM EDT | 2024-05-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUTW240507C02130000 | 2024-04-30 9:58AM EDT | 2024-05-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUTW240508C02130000 | 2024-05-02 12:34PM EDT | 2024-05-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RUTW240509C02130000 | 2024-05-03 9:36AM EDT | 2024-05-09 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| RUTW240510C02130000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 285 | 6.25% |
| RUTW240513C02130000 | 2024-05-02 12:39PM EDT | 2024-05-13 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| RUTW240515C02130000 | 2024-05-03 9:30AM EDT | 2024-05-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240516C02130000 | 2024-05-03 1:59PM EDT | 2024-05-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT240517C02130000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 436 | 6.25% |
| RUTW240524C02130000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 3.13% |
| RUTW240531C02130000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 23 | 156 | 3.13% |
| RUTW240607C02130000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| RUTW240614C02130000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| RUT240621C02130000 | 2024-05-03 4:12PM EDT | 2024-06-21 | 24.83 | 0.00 | 0.00 | 0.00 | - | 4 | 771 | 3.13% |
| RUTW240628C02130000 | 2024-04-25 11:42AM EDT | 2024-06-28 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 3.13% |
| RUT240719C02130000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 1.56% |
| RUTW240731C02130000 | 2024-05-03 12:57PM EDT | 2024-07-31 | 43.76 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| RUTW240830C02130000 | 2024-05-03 1:44PM EDT | 2024-08-30 | 58.40 | 0.00 | 0.00 | 0.00 | - | 85 | 184 | 1.56% |
| RUT240920C02130000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 60.09 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 1.56% |
| RUTW240930C02130000 | 2024-03-22 3:46PM EDT | 2024-09-30 | 107.50 | 49.50 | 51.10 | 0.00 | - | 3 | 8 | 17.12% |
| RUT250321C02130000 | 2024-03-22 9:35AM EDT | 2025-03-21 | 190.40 | 107.60 | 111.00 | 0.00 | - | 5 | 5 | 19.76% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02130000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 141.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240514P02130000 | 2024-04-29 3:03PM EDT | 2024-05-14 | 120.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240517P02130000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 117.40 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| RUTW240531P02130000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 158.14 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| RUT240621P02130000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 79.97 | 104.30 | 105.70 | 0.00 | - | 26 | 724 | 14.48% |
| RUTW240628P02130000 | 2024-04-09 2:28PM EDT | 2024-06-28 | 96.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RUTW240731P02130000 | 2024-04-22 12:16PM EDT | 2024-07-31 | 174.34 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| RUTW240830P02130000 | 2024-04-10 11:23AM EDT | 2024-08-30 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240920P02130000 | 2024-04-08 1:28PM EDT | 2024-09-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
| RUTW241231P02130000 | 2024-04-23 11:31AM EDT | 2024-12-31 | 171.30 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.